Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 137.5 137.5 135.1 137.5 1000.00
20 Aug, 2018 136.5 138.5 136.5 137.5 7290.00
17 Aug, 2018 136.5 137.0 136.5 136.5 36.00
16 Aug, 2018 136.5 137.5 136.5 136.5 283.00
15 Aug, 2018 136.5 136.5 136.0 136.5 3115.00
14 Aug, 2018 138.5 138.5 136.1 138.5 32 Thousand
13 Aug, 2018 138.5 140.25 136.25 138.5 1420.00
10 Aug, 2018 138.5 140.0 138.5 138.5 698.91 Thousand
09 Aug, 2018 138.5 138.9 138.5 138.5 1000.00
08 Aug, 2018 138.5 139.0 138.5 138.5 1750.00