Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2018 143.5 147.0 143.5 143.5 2300.00
28 Sep, 2018 143.5 147.0 141.75 143.5 40.86 Thousand
27 Sep, 2018 143.5 145.0 143.5 143.5 8023.00
24 Sep, 2018 143.5 145.1 142.0 142.5 5118.00
21 Sep, 2018 145.1 146.5 145.1 146.0 1684.00
20 Sep, 2018 146.5 146.78 146.0 146.0 5349.00
19 Sep, 2018 147.5 149.0 147.5 147.5 1640.00
17 Sep, 2018 147.5 149.8 147.5 147.5 9852.00
14 Sep, 2018 147.5 150.0 147.5 147.5 3633.00
13 Sep, 2018 147.5 149.9 146.5 147.5 4112.00