Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2018 136.5 137.5 135.5 136.5 7900.00
09 Nov, 2018 136.5 137.5 135.5 136.5 5213.00
08 Nov, 2018 136.5 137.5 135.5 136.5 5176.00
05 Nov, 2018 137.5 137.5 135.5 136.5 10 Thousand
02 Nov, 2018 137.5 139.75 137.5 137.5 3000.00
31 Oct, 2018 137.5 138.5 136.5 137.5 6000.00
26 Oct, 2018 137.5 138.5 136.5 137.5 8000.00
25 Oct, 2018 137.5 137.5 136.0 137.5 1173.00
23 Oct, 2018 137.5 139.9 137.5 137.5 11.53 Thousand
22 Oct, 2018 138.5 138.75 137.5 137.5 720.00