Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 122.5 122.5 120.0 122.5 1057.00
04 Dec, 2018 122.5 123.9 120.0 122.5 1622.00
03 Dec, 2018 124.0 124.0 121.0 122.5 17.57 Thousand
30 Nov, 2018 127.5 128.0 125.0 127.5 15.68 Thousand
29 Nov, 2018 128.0 128.5 126.5 127.5 33 Thousand
27 Nov, 2018 128.0 128.0 128.0 128.0 3265.00
26 Nov, 2018 133.0 133.0 128.0 128.0 10.75 Thousand
23 Nov, 2018 134.0 134.0 133.2 134.0 10.17 Thousand
22 Nov, 2018 134.0 134.0 133.2 134.0 561.00
15 Nov, 2018 135.0 135.0 133.0 134.0 10 Thousand