Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 120.0 121.5 119.0 121.5 4846.00
14 Jan, 2019 118.5 120.0 118.5 120.0 15.3 Thousand
11 Jan, 2019 114.7 115.5 114.7 115.5 26.03 Thousand
10 Jan, 2019 114.9 114.9 113.0 113.5 3284.00
09 Jan, 2019 116.5 117.3 113.0 115.0 14.7 Thousand
07 Jan, 2019 112.5 113.5 111.5 112.5 10 Thousand
02 Jan, 2019 112.5 114.9 112.5 112.5 990.00
28 Dec, 2018 112.5 114.9 110.1 112.5 7000.00
27 Dec, 2018 112.5 114.9 112.5 112.5 3600.00
24 Dec, 2018 112.5 114.9 112.5 112.5 1164.00