Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2019 121.5 124.86 121.5 121.5 12 Thousand
31 Jan, 2019 121.5 124.8 120.0 121.5 1940.00
30 Jan, 2019 121.5 122.5 120.5 121.5 12.01 Thousand
29 Jan, 2019 121.5 122.5 120.5 121.5 8300.00
28 Jan, 2019 122.5 124.0 121.0 121.5 5578.00
25 Jan, 2019 124.0 124.0 124.0 124.0 27 Thousand
24 Jan, 2019 122.5 123.5 121.5 122.5 20 Thousand
23 Jan, 2019 122.5 125.0 122.5 122.5 2300.00
22 Jan, 2019 122.0 122.0 122.0 122.0 5000.00
18 Jan, 2019 121.5 121.5 121.5 121.5 145.00