Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2019 | 122.5 | 123.78 | 122.5 | 122.5 | 14.45 Thousand |
| 05 Mar, 2019 | 122.5 | 123.8 | 122.5 | 122.5 | 22.12 Thousand |
| 04 Mar, 2019 | 122.5 | 123.8 | 122.5 | 122.5 | 15.66 Thousand |
| 01 Mar, 2019 | 122.5 | 123.9 | 122.0 | 122.5 | 5125.00 |
| 28 Feb, 2019 | 122.5 | 123.95 | 122.5 | 122.5 | 2400.00 |
| 26 Feb, 2019 | 122.5 | 123.93 | 122.5 | 122.5 | 4024.00 |
| 25 Feb, 2019 | 122.5 | 123.95 | 122.5 | 122.5 | 10.62 Thousand |
| 22 Feb, 2019 | 122.5 | 122.5 | 122.5 | 122.5 | 3560.00 |
| 21 Feb, 2019 | 122.5 | 122.5 | 121.0 | 122.5 | 270.00 |
| 20 Feb, 2019 | 122.5 | 123.95 | 122.5 | 122.5 | 109.64 Thousand |
TPK
TPOS
TPOU
TORG
TORO
TOWN