Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2019 | 125.0 | 126.0 | 125.0 | 126.0 | 7500.00 |
| 21 Mar, 2019 | 123.5 | 124.0 | 123.5 | 124.0 | 11.67 Thousand |
| 20 Mar, 2019 | 120.0 | 123.5 | 120.0 | 123.5 | 58.13 Thousand |
| 19 Mar, 2019 | 119.5 | 120.0 | 119.5 | 119.5 | 13.17 Thousand |
| 18 Mar, 2019 | 120.5 | 120.5 | 116.5 | 118.0 | 3.9 Million |
| 15 Mar, 2019 | 122.5 | 123.0 | 122.5 | 122.5 | 16 Thousand |
| 14 Mar, 2019 | 122.5 | 123.6 | 122.5 | 122.5 | 5855.00 |
| 11 Mar, 2019 | 122.5 | 123.5 | 121.5 | 122.5 | 18.15 Thousand |
| 08 Mar, 2019 | 122.5 | 123.6 | 122.5 | 122.5 | 10.12 Thousand |
| 07 Mar, 2019 | 122.5 | 123.5 | 121.5 | 122.5 | 23.47 Thousand |
TPK
TPOS
TPOU
TORG
TORO
TOWN