Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2019 | 157.05 | 164.0 | 157.05 | 162.0 | 18.09 Thousand |
| 09 Apr, 2019 | 148.5 | 157.94 | 148.11 | 156.5 | 38.25 Thousand |
| 08 Apr, 2019 | 144.5 | 150.0 | 144.5 | 147.5 | 9913.00 |
| 05 Apr, 2019 | 138.0 | 142.5 | 138.0 | 142.5 | 19.35 Thousand |
| 04 Apr, 2019 | 133.5 | 137.0 | 130.0 | 135.0 | 22.31 Thousand |
| 02 Apr, 2019 | 135.5 | 135.5 | 133.0 | 133.5 | 13.24 Thousand |
| 01 Apr, 2019 | 134.5 | 136.5 | 134.5 | 135.5 | 5555.00 |
| 29 Mar, 2019 | 132.0 | 135.0 | 132.0 | 132.0 | 362.00 |
| 28 Mar, 2019 | 132.0 | 132.0 | 129.9 | 132.0 | 38.00 |
| 27 Mar, 2019 | 126.0 | 132.0 | 125.5 | 132.0 | 18.51 Thousand |
TPK
TPOS
TPOU
TORG
TORO
TOWN