Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2019 | 169.5 | 169.5 | 169.15 | 169.5 | 1000.00 |
| 14 May, 2019 | 169.5 | 172.0 | 169.5 | 169.5 | 600.00 |
| 13 May, 2019 | 168.0 | 171.0 | 167.76 | 169.5 | 10.73 Thousand |
| 09 May, 2019 | 168.0 | 170.0 | 166.08 | 168.0 | 3517.00 |
| 08 May, 2019 | 164.9 | 168.0 | 164.9 | 168.0 | 2000.00 |
| 07 May, 2019 | 158.75 | 165.0 | 158.75 | 162.5 | 8314.00 |
| 03 May, 2019 | 157.5 | 159.5 | 155.5 | 158.5 | 15.75 Thousand |
| 02 May, 2019 | 157.4 | 157.5 | 157.4 | 157.5 | 5100.00 |
| 01 May, 2019 | 156.5 | 157.33 | 147.75 | 156.5 | 1.3 Million |
| 30 Apr, 2019 | 157.5 | 157.5 | 155.5 | 156.5 | 17.86 Thousand |
TPK
TPOS
TPOU
TORG
TORO
TOWN