Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2019 174.5 174.5 172.85 174.5 902.00
30 May, 2019 176.0 176.86 174.5 174.5 6807.00
29 May, 2019 176.5 177.94 176.0 176.0 6085.00
28 May, 2019 176.5 177.94 175.51 176.5 961.00
24 May, 2019 176.5 176.5 176.0 176.5 432.00
23 May, 2019 177.3 177.3 176.3 176.5 28.7 Thousand
21 May, 2019 177.5 180.0 176.0 177.5 922.00
20 May, 2019 173.5 179.4 173.0 177.5 8775.00
17 May, 2019 173.5 175.0 173.5 173.5 1900.00
16 May, 2019 171.0 175.0 171.0 171.5 23.15 Thousand