Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2019 | 165.5 | 165.9 | 165.5 | 165.5 | 12.16 Thousand |
| 01 Jul, 2019 | 163.5 | 164.0 | 163.5 | 163.5 | 7124.00 |
| 28 Jun, 2019 | 165.5 | 166.0 | 163.5 | 163.5 | 6810.00 |
| 27 Jun, 2019 | 164.5 | 166.0 | 161.14 | 164.5 | 12.29 Thousand |
| 26 Jun, 2019 | 164.5 | 167.09 | 161.14 | 164.5 | 4324.00 |
| 25 Jun, 2019 | 164.5 | 164.5 | 161.14 | 164.5 | 555.00 |
| 24 Jun, 2019 | 166.5 | 166.75 | 163.1 | 164.5 | 4136.00 |
| 19 Jun, 2019 | 170.0 | 170.0 | 163.75 | 166.5 | 29.75 Thousand |
| 18 Jun, 2019 | 173.5 | 173.5 | 172.2 | 173.5 | 11.8 Thousand |
| 17 Jun, 2019 | 175.5 | 177.5 | 175.02 | 175.5 | 4401.00 |
TPK
TPOS
TPOU
TORG
TORO
TOWN