Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2019 167.5 170.0 167.5 167.5 3186.00
22 Jul, 2019 166.5 166.5 163.14 166.5 1742.00
18 Jul, 2019 166.5 168.6 163.14 166.5 7971.00
16 Jul, 2019 166.5 169.5 166.5 166.5 1910.00
15 Jul, 2019 168.5 169.9 165.15 166.5 4483.00
12 Jul, 2019 167.5 167.5 165.25 167.5 383.00
09 Jul, 2019 167.5 169.8 165.15 167.5 4221.00
08 Jul, 2019 167.5 167.5 165.25 167.5 458.00
04 Jul, 2019 167.5 170.0 165.2 167.5 4618.00
03 Jul, 2019 165.5 170.0 162.7 167.5 16.21 Thousand