Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2019 163.5 165.0 163.5 163.5 7720.00
20 Aug, 2019 163.5 164.95 163.5 163.5 2900.00
19 Aug, 2019 161.5 163.5 160.14 163.5 30.97 Thousand
16 Aug, 2019 162.5 162.5 160.5 161.5 5000.00
15 Aug, 2019 167.5 167.5 163.0 165.5 6042.00
13 Aug, 2019 167.5 168.5 166.5 167.5 5203.00
12 Aug, 2019 170.0 170.0 165.0 167.5 18.81 Thousand
09 Aug, 2019 171.5 171.5 168.0 171.5 5660.00
08 Aug, 2019 171.5 171.5 168.0 171.5 548.00
07 Aug, 2019 172.5 172.5 170.1 172.5 10.17 Thousand