Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2019 | 165.5 | 166.79 | 163.4 | 163.5 | 7624.00 |
| 09 Sep, 2019 | 165.0 | 165.5 | 163.4 | 165.5 | 1500.00 |
| 06 Sep, 2019 | 163.5 | 164.75 | 163.5 | 163.5 | 3000.00 |
| 05 Sep, 2019 | 159.0 | 161.7 | 159.0 | 159.0 | 10 Thousand |
| 04 Sep, 2019 | 159.0 | 160.25 | 159.0 | 159.0 | 12 Thousand |
| 03 Sep, 2019 | 156.5 | 158.85 | 155.0 | 158.5 | 24.85 Thousand |
| 02 Sep, 2019 | 160.5 | 160.5 | 155.0 | 156.5 | 23.92 Thousand |
| 30 Aug, 2019 | 163.5 | 166.5 | 160.49 | 163.5 | 5882.00 |
| 28 Aug, 2019 | 163.5 | 165.0 | 163.5 | 163.5 | 10 Thousand |
| 27 Aug, 2019 | 163.5 | 166.51 | 163.5 | 163.5 | 3953.00 |
TPK
TPOS
TPOU
TORG
TORO
TOWN