Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2019 160.5 160.75 160.5 160.5 4000.00
23 Sep, 2019 161.5 162.13 160.0 160.5 11.1 Thousand
20 Sep, 2019 162.5 162.5 162.5 162.5 13.66 Thousand
19 Sep, 2019 165.5 166.0 164.5 164.5 11.92 Thousand
18 Sep, 2019 166.5 168.21 164.0 166.5 15.22 Thousand
17 Sep, 2019 166.5 168.21 166.5 166.5 7392.00
16 Sep, 2019 166.5 168.32 166.5 166.5 4332.00
13 Sep, 2019 166.5 168.44 164.0 166.5 6047.00
12 Sep, 2019 165.0 169.5 165.0 166.5 25.16 Thousand
11 Sep, 2019 163.5 166.77 163.5 163.5 20.17 Thousand