Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2019 | 153.5 | 153.5 | 153.0 | 153.5 | 30.46 Thousand |
| 22 Oct, 2019 | 153.0 | 153.5 | 152.55 | 153.5 | 23.94 Thousand |
| 21 Oct, 2019 | 153.0 | 153.0 | 150.36 | 153.0 | 22.58 Thousand |
| 18 Oct, 2019 | 153.0 | 153.0 | 152.7 | 153.0 | 32.13 Thousand |
| 17 Oct, 2019 | 153.0 | 153.0 | 152.65 | 153.0 | 39.77 Thousand |
| 16 Oct, 2019 | 153.0 | 153.0 | 150.12 | 153.0 | 10.71 Thousand |
| 15 Oct, 2019 | 153.0 | 153.0 | 152.69 | 153.0 | 13.93 Thousand |
| 14 Oct, 2019 | 153.0 | 153.0 | 150.12 | 153.0 | 6014.00 |
| 11 Oct, 2019 | 153.0 | 153.0 | 152.95 | 153.0 | 2263.00 |
| 10 Oct, 2019 | 153.0 | 153.0 | 153.0 | 153.0 | 3863.00 |
TPK
TPOS
TPOU
TORG
TORO
TOWN