Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2019 | 152.5 | 155.0 | 152.5 | 152.5 | 14.44 Thousand |
| 05 Nov, 2019 | 152.5 | 154.9 | 151.0 | 152.5 | 18.29 Thousand |
| 04 Nov, 2019 | 152.5 | 153.9 | 152.5 | 152.5 | 11.00 |
| 01 Nov, 2019 | 152.5 | 154.0 | 150.55 | 152.5 | 11.56 Thousand |
| 31 Oct, 2019 | 152.5 | 153.0 | 151.99 | 152.5 | 10.1 Thousand |
| 30 Oct, 2019 | 152.5 | 152.5 | 151.99 | 152.5 | 2140.00 |
| 29 Oct, 2019 | 152.5 | 152.5 | 150.55 | 152.5 | 9833.00 |
| 28 Oct, 2019 | 152.5 | 152.5 | 150.25 | 152.5 | 14.45 Thousand |
| 25 Oct, 2019 | 152.5 | 152.5 | 152.17 | 152.5 | 110.22 Thousand |
| 24 Oct, 2019 | 153.5 | 153.5 | 151.5 | 152.5 | 16.64 Thousand |
TPK
TPOS
TPOU
TORG
TORO
TOWN