Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2019 187.0 192.0 187.0 191.5 4000.00
05 Dec, 2019 185.0 186.85 185.0 185.0 1068.00
04 Dec, 2019 185.0 187.0 184.0 185.0 4682.00
03 Dec, 2019 186.5 189.92 185.5 185.5 24.55 Thousand
02 Dec, 2019 188.5 190.0 188.0 188.0 3540.00
29 Nov, 2019 188.5 191.0 188.5 188.5 2600.00
28 Nov, 2019 188.0 190.0 188.0 188.5 3806.00
27 Nov, 2019 188.0 190.0 188.0 188.0 15.76 Thousand
25 Nov, 2019 181.7 187.86 181.7 184.5 46.11 Thousand
22 Nov, 2019 175.0 183.0 175.0 179.5 12.61 Thousand