Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2020 202.0 205.45 198.0 202.0 17.13 Thousand
07 Jan, 2020 202.0 205.45 202.0 202.0 5388.00
06 Jan, 2020 202.0 206.0 202.0 202.0 1608.00
03 Jan, 2020 200.02 205.6 200.02 202.0 15.98 Thousand
02 Jan, 2020 200.0 203.84 200.0 200.0 7211.00
31 Dec, 2019 200.0 200.01 200.0 200.0 100.00
30 Dec, 2019 200.0 203.84 200.0 200.0 2735.00
27 Dec, 2019 200.0 203.9 200.0 200.0 6602.00
24 Dec, 2019 200.0 203.83 200.0 200.0 2450.00
23 Dec, 2019 200.0 203.92 196.4 200.0 29.95 Thousand