Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2020 213.0 215.0 210.12 215.0 17.58 Thousand
21 Jan, 2020 213.0 213.84 213.0 213.0 1.00
20 Jan, 2020 213.0 213.84 210.0 213.0 7914.00
17 Jan, 2020 213.0 214.16 213.0 213.0 22.12 Thousand
16 Jan, 2020 213.0 218.0 210.0 212.0 33.94 Thousand
15 Jan, 2020 213.0 216.0 213.0 213.0 6198.00
14 Jan, 2020 203.76 216.8 203.76 213.0 13.9 Thousand
13 Jan, 2020 202.0 202.0 198.0 202.0 3510.00
10 Jan, 2020 202.0 203.85 202.0 202.0 7000.00
09 Jan, 2020 202.0 203.92 202.0 202.0 4413.00