Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2020 | 239.0 | 244.0 | 238.0 | 238.0 | 5749.00 |
| 04 Feb, 2020 | 235.0 | 240.0 | 234.15 | 238.0 | 14.61 Thousand |
| 03 Feb, 2020 | 235.0 | 243.99 | 235.0 | 235.0 | 23.38 Thousand |
| 31 Jan, 2020 | 230.0 | 237.92 | 228.0 | 234.0 | 28.73 Thousand |
| 30 Jan, 2020 | 230.0 | 233.92 | 227.15 | 230.0 | 17.91 Thousand |
| 29 Jan, 2020 | 233.0 | 236.0 | 227.0 | 230.0 | 24.53 Thousand |
| 28 Jan, 2020 | 220.0 | 233.0 | 220.0 | 233.0 | 13.36 Thousand |
| 27 Jan, 2020 | 217.0 | 220.0 | 214.0 | 215.0 | 8288.00 |
| 24 Jan, 2020 | 217.0 | 220.0 | 217.0 | 217.0 | 4565.00 |
| 23 Jan, 2020 | 215.0 | 219.8 | 215.0 | 215.0 | 5464.00 |
TPK
TPOS
TPOU
TORG
TORO
TOWN