Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2020 | 229.98 | 245.98 | 229.98 | 243.0 | 18.53 Thousand |
| 18 Feb, 2020 | 225.0 | 229.98 | 225.0 | 225.0 | 6902.00 |
| 17 Feb, 2020 | 215.0 | 223.8 | 214.0 | 219.0 | 13.81 Thousand |
| 14 Feb, 2020 | 225.0 | 225.96 | 212.16 | 215.0 | 56.36 Thousand |
| 13 Feb, 2020 | 233.0 | 234.0 | 224.12 | 225.0 | 25.98 Thousand |
| 12 Feb, 2020 | 236.0 | 236.0 | 232.0 | 233.0 | 10.78 Thousand |
| 11 Feb, 2020 | 237.0 | 239.7 | 236.64 | 237.0 | 1587.00 |
| 10 Feb, 2020 | 237.0 | 240.0 | 236.64 | 237.0 | 9553.00 |
| 07 Feb, 2020 | 238.0 | 241.76 | 237.0 | 237.0 | 7411.00 |
| 06 Feb, 2020 | 238.0 | 241.99 | 238.0 | 238.0 | 5261.00 |
TPK
TPOS
TPOU
TORG
TORO
TOWN