Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2020 | 155.0 | 155.0 | 143.7 | 144.0 | 24.18 Thousand |
| 18 Mar, 2020 | 172.5 | 174.7 | 165.0 | 165.0 | 5140.00 |
| 17 Mar, 2020 | 173.2 | 173.2 | 160.0 | 172.5 | 18.16 Thousand |
| 16 Mar, 2020 | 185.25 | 185.25 | 170.3 | 177.5 | 76.62 Thousand |
| 13 Mar, 2020 | 181.0 | 198.0 | 179.2 | 191.0 | 18.81 Thousand |
| 12 Mar, 2020 | 192.0 | 192.0 | 175.4 | 181.0 | 25.2 Thousand |
| 10 Mar, 2020 | 194.0 | 194.4 | 194.0 | 194.0 | 942.00 |
| 09 Mar, 2020 | 202.0 | 202.0 | 194.0 | 194.0 | 4405.00 |
| 06 Mar, 2020 | 207.0 | 212.0 | 206.0 | 207.0 | 1105.00 |
| 05 Mar, 2020 | 221.0 | 221.0 | 213.0 | 213.0 | 9827.00 |
TPK
TPOS
TPOU
TORG
TORO
TOWN