Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2020 | 150.0 | 150.0 | 145.0 | 150.0 | 1467.00 |
| 01 Apr, 2020 | 155.0 | 160.2 | 155.0 | 155.0 | 773.00 |
| 31 Mar, 2020 | 145.0 | 157.0 | 135.2 | 155.0 | 27.8 Thousand |
| 30 Mar, 2020 | 161.8 | 161.8 | 140.0 | 147.5 | 24.59 Thousand |
| 27 Mar, 2020 | 167.5 | 167.5 | 160.2 | 165.0 | 14.47 Thousand |
| 26 Mar, 2020 | 162.5 | 178.0 | 160.0 | 172.5 | 8015.00 |
| 25 Mar, 2020 | 164.0 | 174.12 | 162.5 | 162.5 | 16.16 Thousand |
| 24 Mar, 2020 | 150.0 | 169.5 | 145.26 | 164.0 | 14.83 Thousand |
| 23 Mar, 2020 | 160.0 | 160.0 | 151.0 | 160.0 | 8562.00 |
| 20 Mar, 2020 | 152.82 | 180.0 | 152.82 | 171.0 | 18.23 Thousand |
TPK
TPOS
TPOU
TORG
TORO
TOWN