Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2020 178.0 180.0 178.0 178.0 2305.00
17 Apr, 2020 178.0 184.0 176.0 178.0 5244.00
16 Apr, 2020 178.0 180.0 175.0 178.0 7257.00
15 Apr, 2020 183.0 190.0 178.0 178.0 7326.00
14 Apr, 2020 164.9 189.7 164.9 182.5 16.75 Thousand
09 Apr, 2020 160.0 163.8 160.0 160.0 3371.00
08 Apr, 2020 160.0 160.0 155.0 160.0 3728.00
07 Apr, 2020 152.0 164.8 152.0 160.0 11.76 Thousand
06 Apr, 2020 142.5 152.75 135.3 150.0 15.23 Thousand
03 Apr, 2020 147.0 147.0 140.0 145.0 4689.00