Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 168.0 174.0 160.0 168.0 4667.00
20 May, 2020 168.0 168.75 168.0 168.0 592.00
19 May, 2020 167.5 169.0 160.0 168.0 8600.00
18 May, 2020 167.5 169.0 167.5 167.5 4774.00
15 May, 2020 162.0 169.0 162.0 165.0 13.88 Thousand
14 May, 2020 175.0 178.0 150.0 157.0 581.16 Thousand
13 May, 2020 159.0 180.0 158.0 175.0 16.3 Thousand
12 May, 2020 159.0 159.0 158.0 159.0 1826.00
07 May, 2020 161.5 161.5 155.0 161.5 4069.00
05 May, 2020 161.5 168.0 156.43 161.5 9890.00