Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2020 178.0 178.0 170.0 175.0 10.31 Thousand
05 Jun, 2020 184.5 184.5 176.0 183.0 12.53 Thousand
04 Jun, 2020 187.5 187.5 180.3 187.5 3081.00
02 Jun, 2020 179.0 190.0 179.0 187.5 8240.00
01 Jun, 2020 170.0 179.0 160.4 170.0 5947.00
29 May, 2020 170.0 179.8 162.0 170.0 1961.00
28 May, 2020 170.0 180.0 170.0 170.0 3111.00
27 May, 2020 166.0 171.5 157.6 166.0 1187.00
26 May, 2020 168.0 172.7 165.22 166.0 15.95 Thousand
22 May, 2020 168.0 172.0 168.0 168.0 634.00