Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 175.0 184.6 175.0 175.0 1108.00
09 Jul, 2020 175.0 182.5 175.0 175.0 11.77 Thousand
08 Jul, 2020 172.0 172.0 162.4 172.0 4107.00
07 Jul, 2020 172.0 177.6 168.0 172.0 3386.00
06 Jul, 2020 172.0 172.0 168.0 172.0 9575.00
03 Jul, 2020 175.0 183.0 175.0 175.0 2466.00
02 Jul, 2020 175.0 180.0 175.0 175.0 3617.00
01 Jul, 2020 175.0 175.0 167.0 175.0 5146.00
30 Jun, 2020 167.5 175.0 165.0 175.0 3454.00
29 Jun, 2020 167.5 172.0 167.5 167.5 574.00