Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2020 197.0 197.0 175.0 190.0 1.65 Million
30 Jul, 2020 198.0 199.5 193.0 199.5 3000.00
29 Jul, 2020 199.5 205.87 199.5 199.5 3917.00
28 Jul, 2020 199.5 199.5 193.0 199.5 1498.00
27 Jul, 2020 199.5 199.5 194.0 199.5 1400.00
24 Jul, 2020 202.18 202.18 195.0 201.5 2021.00
23 Jul, 2020 190.0 206.0 190.0 202.5 15.08 Thousand
20 Jul, 2020 180.0 185.0 180.0 180.0 1000.00
17 Jul, 2020 177.5 184.7 177.5 177.5 1353.00
16 Jul, 2020 177.5 182.5 177.5 177.5 1000.00