Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 176.0 | 179.7 | 176.0 | 177.5 | 19.5 Thousand |
| 04 Sep, 2020 | 167.5 | 175.0 | 164.55 | 172.0 | 8141.00 |
| 03 Sep, 2020 | 167.5 | 174.0 | 162.25 | 167.5 | 8130.00 |
| 02 Sep, 2020 | 167.5 | 170.8 | 167.5 | 167.5 | 4852.00 |
| 01 Sep, 2020 | 167.5 | 167.5 | 160.3 | 167.5 | 2017.00 |
| 28 Aug, 2020 | 167.5 | 169.95 | 167.5 | 167.5 | 858.00 |
| 27 Aug, 2020 | 170.0 | 170.0 | 160.2 | 167.5 | 13.23 Thousand |
| 26 Aug, 2020 | 170.0 | 170.0 | 163.0 | 170.0 | 20.1 Thousand |
| 25 Aug, 2020 | 172.5 | 172.5 | 165.0 | 172.5 | 10.19 Thousand |
| 24 Aug, 2020 | 179.0 | 179.54 | 171.98 | 179.0 | 4925.00 |
TPK
TPOS
TPOU
TORG
TORO
TOWN