Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2020 197.0 202.0 197.0 197.0 638.00
06 Oct, 2020 197.0 199.0 193.08 197.0 1631.00
05 Oct, 2020 197.0 199.4 197.0 197.0 10.33 Thousand
02 Oct, 2020 195.0 199.8 192.1 195.0 5442.00
30 Sep, 2020 195.0 197.9 192.1 195.0 2468.00
29 Sep, 2020 195.0 198.0 195.0 195.0 1000.00
25 Sep, 2020 193.0 198.0 193.0 193.0 2538.00
24 Sep, 2020 197.5 199.9 187.0 193.0 7470.00
23 Sep, 2020 197.5 200.0 195.1 197.5 3463.00
22 Sep, 2020 197.5 199.9 197.5 197.5 7490.00