Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2020 | 204.0 | 205.0 | 195.0 | 197.5 | 20.37 Thousand |
| 18 Sep, 2020 | 204.0 | 204.5 | 204.0 | 204.0 | 3262.00 |
| 17 Sep, 2020 | 207.0 | 208.0 | 204.0 | 204.0 | 9870.00 |
| 16 Sep, 2020 | 207.0 | 209.64 | 204.9 | 207.0 | 7331.00 |
| 15 Sep, 2020 | 202.5 | 210.0 | 200.16 | 207.0 | 18.54 Thousand |
| 14 Sep, 2020 | 198.5 | 203.91 | 195.0 | 198.0 | 6665.00 |
| 11 Sep, 2020 | 192.5 | 202.0 | 190.0 | 198.5 | 30.12 Thousand |
| 10 Sep, 2020 | 192.5 | 198.5 | 192.5 | 192.5 | 9296.00 |
| 09 Sep, 2020 | 185.0 | 196.0 | 180.2 | 192.5 | 12.82 Thousand |
| 08 Sep, 2020 | 186.0 | 186.0 | 182.0 | 185.0 | 13.25 Thousand |
TPK
TPOS
TPOU
TORG
TORO
TOWN