Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2020 192.5 197.0 187.3 192.0 5602.00
20 Oct, 2020 195.0 197.7 190.5 192.5 8271.00
19 Oct, 2020 195.0 199.0 190.2 195.0 6125.00
16 Oct, 2020 195.0 198.0 195.0 195.0 190.00
15 Oct, 2020 195.0 195.0 190.2 195.0 4579.00
14 Oct, 2020 195.0 196.0 194.0 195.0 7999.00
13 Oct, 2020 195.0 196.0 195.0 195.0 2957.00
12 Oct, 2020 196.0 198.25 190.6 195.0 8866.00
09 Oct, 2020 199.0 201.8 195.0 196.0 9166.00
08 Oct, 2020 197.0 202.0 193.1 197.0 5450.00