Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2020 | 170.5 | 171.5 | 169.5 | 170.5 | 21.57 Thousand |
| 04 Nov, 2020 | 171.0 | 172.3 | 167.0 | 170.5 | 1452.00 |
| 03 Nov, 2020 | 171.0 | 173.0 | 171.0 | 171.0 | 19.13 Thousand |
| 02 Nov, 2020 | 173.0 | 173.0 | 166.56 | 173.0 | 502.00 |
| 30 Oct, 2020 | 176.5 | 179.0 | 168.56 | 173.0 | 11.63 Thousand |
| 29 Oct, 2020 | 182.5 | 183.0 | 171.15 | 176.5 | 11.71 Thousand |
| 28 Oct, 2020 | 188.5 | 189.9 | 181.0 | 182.5 | 6727.00 |
| 26 Oct, 2020 | 188.5 | 193.0 | 182.0 | 188.5 | 3144.00 |
| 23 Oct, 2020 | 189.0 | 194.64 | 182.49 | 188.5 | 12.4 Thousand |
| 22 Oct, 2020 | 189.2 | 189.2 | 189.0 | 189.0 | 4501.00 |
TPK
TPOS
TPOU
TORG
TORO
TOWN