Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 180.5 189.0 170.5 173.5 42.86 Thousand
03 Dec, 2020 178.0 185.0 178.0 180.5 13.19 Thousand
02 Dec, 2020 175.5 181.0 174.0 176.5 137.79 Thousand
30 Nov, 2020 175.5 175.9 175.5 175.5 33.57 Thousand
27 Nov, 2020 174.0 175.9 174.0 174.0 1417.00
26 Nov, 2020 172.0 174.0 169.8 174.0 21.96 Thousand
25 Nov, 2020 169.0 173.0 166.5 172.0 140.21 Thousand
24 Nov, 2020 175.0 177.0 164.0 174.0 15.05 Thousand
23 Nov, 2020 180.0 180.0 177.0 180.0 22.82 Thousand
20 Nov, 2020 180.0 180.0 177.0 180.0 10.27 Thousand