Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 188.0 190.5 188.0 190.5 3543.00
05 Jan, 2021 189.0 191.0 187.0 188.0 4188.00
04 Jan, 2021 189.0 194.0 189.0 189.0 25.47 Thousand
31 Dec, 2020 189.0 190.0 189.0 189.0 11.92 Thousand
30 Dec, 2020 190.0 193.8 189.0 189.0 12.42 Thousand
29 Dec, 2020 189.0 194.0 183.0 190.0 8332.00
24 Dec, 2020 189.0 195.0 187.6 189.0 9158.00
23 Dec, 2020 190.0 195.0 189.0 189.0 1032.00
22 Dec, 2020 189.0 195.0 189.0 189.0 1229.00
21 Dec, 2020 189.0 195.0 187.3 189.0 5005.00