Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 187.3 198.86 187.3 192.0 2875.00
17 Dec, 2020 186.0 192.0 186.0 186.0 4097.00
16 Dec, 2020 184.0 189.0 178.0 183.0 7022.00
15 Dec, 2020 185.0 189.9 182.32 184.0 5821.00
14 Dec, 2020 184.1 189.0 184.1 185.0 2000.00
11 Dec, 2020 186.86 189.0 186.86 189.0 5552.00
10 Dec, 2020 180.0 185.0 180.0 180.0 8879.00
09 Dec, 2020 179.0 185.0 179.0 180.0 21.49 Thousand
08 Dec, 2020 171.0 175.0 167.0 175.0 14.78 Thousand
07 Dec, 2020 173.5 175.6 165.0 170.0 58.85 Thousand