Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 188.0 190.0 188.0 188.0 8683.00
19 Jan, 2021 188.0 189.9 186.8 188.0 3187.00
18 Jan, 2021 188.0 190.0 186.0 188.0 15.26 Thousand
15 Jan, 2021 188.0 188.0 186.0 188.0 4584.00
14 Jan, 2021 190.0 190.0 188.5 190.0 1149.00
13 Jan, 2021 190.0 191.12 190.0 190.0 27.09 Thousand
12 Jan, 2021 190.04 190.04 188.5 190.0 3111.00
11 Jan, 2021 191.0 192.0 190.0 191.0 6963.00
08 Jan, 2021 190.5 194.0 188.0 194.0 9545.00
07 Jan, 2021 190.5 190.5 189.0 190.5 659.00