Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 187.5 187.5 185.0 186.0 6444.00
16 Feb, 2021 190.0 193.0 179.5 188.5 8808.00
15 Feb, 2021 190.0 192.25 187.5 190.0 9437.00
12 Feb, 2021 190.0 190.0 189.0 190.0 2147.00
11 Feb, 2021 191.0 193.0 187.2 190.0 4755.00
10 Feb, 2021 194.5 197.0 193.0 194.5 19.2 Thousand
09 Feb, 2021 193.0 197.0 192.1 194.5 8444.00
08 Feb, 2021 190.0 194.0 190.0 193.0 4151.00
05 Feb, 2021 186.75 188.5 186.75 188.5 6541.00
04 Feb, 2021 184.5 186.7 178.0 186.0 7332.00