Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 192.5 | 197.88 | 192.0 | 195.0 | 9938.00 |
| 02 Mar, 2021 | 192.0 | 193.9 | 191.1 | 192.5 | 13.21 Thousand |
| 01 Mar, 2021 | 193.0 | 193.12 | 192.0 | 192.0 | 7822.00 |
| 26 Feb, 2021 | 193.0 | 196.0 | 190.0 | 193.0 | 7070.00 |
| 25 Feb, 2021 | 192.3 | 195.1 | 192.3 | 193.0 | 3371.00 |
| 24 Feb, 2021 | 189.5 | 193.0 | 188.0 | 188.0 | 8402.00 |
| 23 Feb, 2021 | 187.0 | 191.0 | 187.0 | 188.0 | 3945.00 |
| 22 Feb, 2021 | 185.0 | 185.7 | 185.0 | 185.0 | 1360.00 |
| 19 Feb, 2021 | 183.0 | 186.0 | 180.12 | 183.0 | 4658.00 |
| 18 Feb, 2021 | 185.0 | 186.0 | 180.12 | 183.0 | 10.14 Thousand |
TPK
TPOS
TPOU
TORG
TORO
TOWN