Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 182.5 183.0 180.0 182.5 1565.00
02 Feb, 2021 183.1 183.1 180.0 182.5 5872.00
01 Feb, 2021 187.5 191.0 183.0 186.5 2373.00
29 Jan, 2021 190.0 190.42 187.1 189.0 1522.00
28 Jan, 2021 191.0 191.0 189.32 190.0 43.76 Thousand
27 Jan, 2021 192.5 194.5 190.6 191.5 5289.00
26 Jan, 2021 192.5 194.5 192.5 192.5 3611.00
25 Jan, 2021 194.0 194.4 190.31 192.5 8507.00
22 Jan, 2021 188.0 194.0 188.0 194.0 3127.00
21 Jan, 2021 188.0 189.9 183.0 187.0 5762.00