Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 221.0 | 221.95 | 212.1 | 216.0 | 3455.00 |
| 30 Mar, 2021 | 222.9 | 222.9 | 220.1 | 221.0 | 4155.00 |
| 29 Mar, 2021 | 223.0 | 223.0 | 220.1 | 223.0 | 1280.00 |
| 26 Mar, 2021 | 220.0 | 225.0 | 216.16 | 224.0 | 17.18 Thousand |
| 25 Mar, 2021 | 224.0 | 226.0 | 218.0 | 220.0 | 10.53 Thousand |
| 24 Mar, 2021 | 233.0 | 239.75 | 225.0 | 234.0 | 37.91 Thousand |
| 23 Mar, 2021 | 219.0 | 227.0 | 218.5 | 227.0 | 18.58 Thousand |
| 22 Mar, 2021 | 212.0 | 222.0 | 212.0 | 222.0 | 3159.00 |
| 19 Mar, 2021 | 209.0 | 209.0 | 208.0 | 209.0 | 70.00 |
| 18 Mar, 2021 | 209.0 | 212.0 | 207.5 | 209.0 | 1396.00 |
TPK
TPOS
TPOU
TORG
TORO
TOWN