Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2020 178.8 180.0 178.8 180.0 5121.00
18 Nov, 2020 175.0 179.84 171.5 176.0 55.47 Thousand
17 Nov, 2020 173.5 179.0 169.99 175.0 16.58 Thousand
16 Nov, 2020 173.5 179.0 168.0 173.5 19.45 Thousand
13 Nov, 2020 173.5 175.0 168.0 173.5 8170.00
12 Nov, 2020 173.5 175.0 170.0 173.5 11.65 Thousand
11 Nov, 2020 165.0 175.0 158.0 173.5 109.09 Thousand
10 Nov, 2020 165.0 165.6 164.85 165.0 36.31 Thousand
09 Nov, 2020 165.0 165.6 165.0 165.0 297.00
06 Nov, 2020 167.75 167.75 161.0 165.0 8269.00