Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2020 179.0 179.54 179.0 179.0 5550.00
19 Aug, 2020 179.0 179.75 171.0 179.0 3424.00
18 Aug, 2020 176.0 179.0 168.42 179.0 23.62 Thousand
17 Aug, 2020 188.0 188.0 170.0 173.0 29.93 Thousand
14 Aug, 2020 190.5 191.85 186.18 190.5 4715.00
12 Aug, 2020 190.5 190.5 186.18 190.5 710.00
06 Aug, 2020 190.5 191.85 190.5 190.5 5205.00
05 Aug, 2020 190.5 191.85 190.5 190.5 1200.00
04 Aug, 2020 190.5 192.3 190.5 190.5 6.00
03 Aug, 2020 190.0 190.5 182.0 190.5 16.65 Thousand