Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2020 167.5 172.0 167.5 167.5 7002.00
25 Jun, 2020 170.0 179.8 164.0 167.5 12.95 Thousand
24 Jun, 2020 167.5 171.4 167.5 167.5 72.42 Thousand
23 Jun, 2020 167.5 171.4 167.5 167.5 5878.00
22 Jun, 2020 169.0 169.0 165.0 165.0 3197.00
19 Jun, 2020 177.0 177.0 170.0 170.0 23.01 Thousand
16 Jun, 2020 175.0 180.0 174.0 180.0 6300.00
15 Jun, 2020 175.0 177.0 170.6 175.0 5754.00
12 Jun, 2020 175.0 176.0 170.0 175.0 49.77 Thousand
11 Jun, 2020 175.0 177.0 175.0 175.0 727.00