Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 161.5 166.44 161.5 161.5 10.00
01 May, 2020 162.5 166.57 156.6 161.5 1600.00
30 Apr, 2020 162.5 168.0 156.6 162.5 3453.00
29 Apr, 2020 162.5 169.0 156.5 162.5 3637.00
28 Apr, 2020 162.5 169.0 162.5 162.5 588.00
27 Apr, 2020 162.5 162.5 156.2 162.5 490.00
24 Apr, 2020 162.5 162.5 158.0 162.5 1057.00
23 Apr, 2020 162.5 164.0 162.5 162.5 7591.00
22 Apr, 2020 170.0 175.0 150.0 165.0 26.55 Thousand
21 Apr, 2020 176.0 176.0 155.15 170.0 15.32 Thousand