Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2020 | 223.0 | 225.94 | 220.0 | 222.0 | 13.1 Thousand |
| 03 Mar, 2020 | 222.0 | 229.0 | 222.0 | 223.0 | 20.34 Thousand |
| 02 Mar, 2020 | 200.0 | 214.0 | 200.0 | 214.0 | 14.26 Thousand |
| 28 Feb, 2020 | 207.43 | 207.43 | 194.0 | 194.0 | 17.14 Thousand |
| 27 Feb, 2020 | 221.0 | 222.0 | 213.57 | 215.0 | 13.01 Thousand |
| 26 Feb, 2020 | 231.0 | 231.0 | 220.6 | 221.0 | 38.36 Thousand |
| 25 Feb, 2020 | 234.0 | 238.0 | 232.0 | 232.0 | 837.00 |
| 24 Feb, 2020 | 250.0 | 251.92 | 233.6 | 234.0 | 10.1 Thousand |
| 21 Feb, 2020 | 251.0 | 251.8 | 250.0 | 250.0 | 4232.00 |
| 20 Feb, 2020 | 247.9 | 255.2 | 247.9 | 251.0 | 18.85 Thousand |
TPK
TPOS
TPOU
TORG
TORO
TOWN