Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2019 201.0 204.0 200.0 200.0 13.92 Thousand
19 Dec, 2019 201.0 204.0 200.02 201.0 1698.00
18 Dec, 2019 201.0 204.0 201.0 201.0 3969.00
17 Dec, 2019 203.0 204.5 198.25 201.0 20.8 Thousand
16 Dec, 2019 198.5 208.0 197.45 204.0 28.58 Thousand
13 Dec, 2019 200.0 201.04 194.0 197.5 33.05 Thousand
12 Dec, 2019 199.5 201.17 197.75 199.5 10.57 Thousand
11 Dec, 2019 196.6 201.94 196.6 199.5 13.39 Thousand
10 Dec, 2019 193.1 198.0 193.1 195.5 11.4 Thousand
09 Dec, 2019 191.5 195.0 189.56 191.5 4059.00