Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2019 168.5 175.0 167.06 172.5 22.2 Thousand
20 Nov, 2019 154.75 170.0 154.75 168.5 40.33 Thousand
19 Nov, 2019 152.5 154.25 152.5 152.5 11.78 Thousand
18 Nov, 2019 152.5 153.8 151.06 152.5 15.95 Thousand
15 Nov, 2019 152.5 153.8 151.06 152.5 2071.00
14 Nov, 2019 152.5 153.8 151.06 152.5 1797.00
13 Nov, 2019 152.5 153.75 152.5 152.5 1445.00
12 Nov, 2019 152.5 153.8 150.45 152.5 9003.00
11 Nov, 2019 152.5 153.8 152.5 152.5 500.00
08 Nov, 2019 152.5 153.99 152.5 152.5 3232.00